Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.4
(1.31%)
TWD 19.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 23.0 | 23.0 | 22.5 | 22.6 | 187 Thousand |
| 04 Jun, 2024 | 23.0 | 23.05 | 22.5 | 22.7 | 302 Thousand |
| 03 Jun, 2024 | 22.95 | 23.0 | 22.7 | 22.95 | 273 Thousand |
| 31 May, 2024 | 22.9 | 23.25 | 22.8 | 22.9 | 250 Thousand |
| 30 May, 2024 | 22.75 | 23.1 | 22.65 | 22.85 | 387 Thousand |
| 29 May, 2024 | 22.9 | 23.25 | 22.75 | 22.85 | 486 Thousand |
| 28 May, 2024 | 22.8 | 22.95 | 22.5 | 22.8 | 511 Thousand |
| 27 May, 2024 | 22.55 | 22.85 | 22.55 | 22.7 | 437 Thousand |
| 24 May, 2024 | 22.2 | 22.4 | 22.0 | 22.35 | 250 Thousand |
| 23 May, 2024 | 22.75 | 22.75 | 22.2 | 22.2 | 250 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668