Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.4
(1.31%)
TWD 19.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 21.75 | 21.85 | 21.6 | 21.8 | 129 Thousand |
| 19 Jun, 2024 | 22.0 | 22.25 | 21.6 | 21.75 | 413 Thousand |
| 18 Jun, 2024 | 21.45 | 21.7 | 21.45 | 21.55 | 164 Thousand |
| 17 Jun, 2024 | 21.45 | 21.55 | 21.3 | 21.55 | 169 Thousand |
| 14 Jun, 2024 | 21.65 | 21.7 | 21.45 | 21.5 | 144 Thousand |
| 13 Jun, 2024 | 21.7 | 21.7 | 21.4 | 21.65 | 242 Thousand |
| 12 Jun, 2024 | 22.15 | 22.15 | 21.6 | 21.7 | 186 Thousand |
| 11 Jun, 2024 | 22.75 | 22.75 | 21.9 | 21.95 | 384 Thousand |
| 07 Jun, 2024 | 22.1 | 22.75 | 22.1 | 22.55 | 424 Thousand |
| 06 Jun, 2024 | 22.8 | 22.8 | 22.1 | 22.1 | 296 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668