STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 12.79 13.04 12.54 13.04 74.22 Thousand
19 Jun, 2017 13.8 13.8 12.74 12.89 83.69 Thousand
16 Jun, 2017 13.93 13.93 13.42 13.73 52.9 Thousand
15 Jun, 2017 14.18 14.18 13.72 13.73 38.69 Thousand
14 Jun, 2017 14.45 14.45 14.2 14.32 20.53 Thousand
13 Jun, 2017 14.45 14.69 14.2 14.44 26.84 Thousand
12 Jun, 2017 14.64 14.74 14.56 14.64 55.27 Thousand
09 Jun, 2017 15.32 15.32 14.94 15.2 30.79 Thousand
08 Jun, 2017 14.63 15.32 14.63 15.2 51.28 Thousand
07 Jun, 2017 14.63 14.69 14.56 14.63 13.42 Thousand