STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 12.61 13.17 12.61 13.17 41.92 Thousand
17 Jul, 2017 12.82 13.17 12.66 13.17 21.32 Thousand
14 Jul, 2017 12.64 14.06 12.64 13.42 37.11 Thousand
13 Jul, 2017 12.61 13.3 12.61 13.3 50.53 Thousand
12 Jul, 2017 12.99 13.04 12.54 12.92 142.92 Thousand
11 Jul, 2017 12.92 14.75 12.91 13.55 310.31 Thousand
10 Jul, 2017 12.54 12.91 12.54 12.91 26.05 Thousand
07 Jul, 2017 12.79 12.79 12.54 12.66 23.68 Thousand
06 Jul, 2017 12.66 12.92 12.54 12.66 39.6 Thousand
05 Jul, 2017 12.69 12.91 12.66 12.75 24.55 Thousand