STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 22.6 22.65 22.5 22.5 104 Thousand
18 Jan, 2021 22.5 22.75 22.0 22.75 57 Thousand
15 Jan, 2021 23.0 23.0 22.3 22.75 196.2 Thousand
14 Jan, 2021 23.3 23.3 22.65 22.95 130 Thousand
13 Jan, 2021 22.7 22.85 22.6 22.75 50 Thousand
12 Jan, 2021 22.75 22.8 22.4 22.55 153 Thousand
11 Jan, 2021 23.1 23.1 22.3 22.65 229 Thousand
08 Jan, 2021 23.25 23.5 22.8 23.0 121 Thousand
07 Jan, 2021 23.5 23.5 23.1 23.25 85 Thousand
06 Jan, 2021 23.85 23.85 23.15 23.4 276 Thousand