STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 20.8 21.05 20.75 21.0 63.08 Thousand
01 Feb, 2021 21.2 21.5 20.75 20.75 224 Thousand
29 Jan, 2021 21.8 21.85 21.15 21.2 344 Thousand
28 Jan, 2021 21.15 22.45 21.15 21.95 460.08 Thousand
27 Jan, 2021 21.65 21.65 21.4 21.45 61 Thousand
26 Jan, 2021 22.1 22.1 21.55 21.6 107.72 Thousand
25 Jan, 2021 22.2 22.2 21.8 22.1 119.5 Thousand
22 Jan, 2021 22.2 22.45 21.85 22.0 229 Thousand
21 Jan, 2021 22.1 22.9 22.05 22.2 187 Thousand
20 Jan, 2021 22.5 22.5 21.95 22.0 515.04 Thousand