Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 78.46 80.62 76.7 79.44 274.6 Thousand
19 May, 2023 70.81 79.35 70.81 79.25 515.86 Thousand
18 May, 2023 70.81 70.91 69.93 70.81 28.36 Thousand
17 May, 2023 70.13 71.4 70.13 70.81 64.68 Thousand
16 May, 2023 69.83 69.83 67.87 69.34 19.17 Thousand
15 May, 2023 69.24 69.54 68.66 69.05 34.1 Thousand
12 May, 2023 68.36 70.03 68.26 69.64 49.44 Thousand
11 May, 2023 68.95 68.95 67.87 68.75 50.09 Thousand
10 May, 2023 69.24 69.24 67.38 68.56 24.12 Thousand
09 May, 2023 68.66 70.52 67.67 69.54 43.91 Thousand