Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 72.68 74.74 71.3 71.6 54.79 Thousand
20 Apr, 2023 73.85 73.85 72.28 72.68 28.61 Thousand
19 Apr, 2023 74.64 75.91 72.58 73.56 162.68 Thousand
18 Apr, 2023 76.4 76.4 74.25 74.64 158.34 Thousand
17 Apr, 2023 76.7 77.97 74.64 76.31 109.85 Thousand
14 Apr, 2023 77.48 77.78 76.6 77.48 69.74 Thousand
13 Apr, 2023 78.07 78.66 76.5 77.19 57.08 Thousand
12 Apr, 2023 80.62 80.62 77.29 77.78 44.97 Thousand
11 Apr, 2023 78.66 79.44 76.7 79.44 91.01 Thousand
10 Apr, 2023 81.31 81.31 77.48 78.46 91.88 Thousand