Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 74.15 76.01 73.56 73.56 67.46 Thousand
02 Jun, 2023 73.56 75.32 73.36 74.15 52.29 Thousand
01 Jun, 2023 75.91 75.91 73.95 75.32 29.33 Thousand
31 May, 2023 75.03 76.8 74.74 75.32 49.63 Thousand
30 May, 2023 77.78 77.78 74.44 75.23 133.85 Thousand
29 May, 2023 78.46 79.44 76.6 76.89 52.03 Thousand
26 May, 2023 79.35 80.72 77.48 77.87 137.26 Thousand
25 May, 2023 79.35 79.35 77.48 78.36 98.28 Thousand
24 May, 2023 78.95 79.44 77.19 78.36 197.87 Thousand
23 May, 2023 78.66 79.64 77.97 78.56 114.15 Thousand