Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 71.6 76.5 71.11 76.5 113.47 Thousand
04 Jul, 2023 71.6 71.99 70.62 71.5 143.11 Thousand
03 Jul, 2023 73.36 73.36 71.79 72.48 49.68 Thousand
30 Jun, 2023 72.68 72.77 72.28 72.68 7140.00
29 Jun, 2023 72.97 73.56 72.28 72.68 29.57 Thousand
28 Jun, 2023 73.26 73.56 72.48 72.97 46.34 Thousand
27 Jun, 2023 74.44 74.44 73.76 73.95 54.85 Thousand
26 Jun, 2023 74.54 74.83 74.05 74.15 71.99 Thousand
21 Jun, 2023 76.01 76.21 75.03 75.32 68.88 Thousand
20 Jun, 2023 76.99 76.99 76.01 76.4 32.07 Thousand