Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 83.17 83.56 82.39 83.17 44.08 Thousand
18 Jul, 2023 85.62 85.62 83.46 84.25 56.23 Thousand
17 Jul, 2023 84.05 85.82 83.76 85.82 121.02 Thousand
14 Jul, 2023 86.6 86.8 84.94 86.31 128.35 Thousand
13 Jul, 2023 90.53 90.53 85.82 86.11 83.27 Thousand
12 Jul, 2023 91.02 92.19 87.68 90.23 159.57 Thousand
11 Jul, 2023 88.27 93.47 85.03 92.49 473.43 Thousand
10 Jul, 2023 88.27 88.57 82.19 86.51 259.1 Thousand
07 Jul, 2023 90.04 91.12 86.31 86.7 515.21 Thousand
06 Jul, 2023 75.52 90.04 75.23 88.96 1.02 Million