Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 75.42 76.5 74.83 76.21 35.28 Thousand
16 Aug, 2023 74.54 75.23 74.54 74.83 26.87 Thousand
15 Aug, 2023 76.01 76.7 75.32 75.72 48.78 Thousand
14 Aug, 2023 76.31 77.38 74.93 75.52 73.78 Thousand
11 Aug, 2023 77.97 78.86 76.7 77.97 69.28 Thousand
10 Aug, 2023 78.86 79.44 76.99 78.46 123.16 Thousand
09 Aug, 2023 78.86 80.91 78.76 79.35 87.8 Thousand
08 Aug, 2023 78.86 78.86 77.29 78.36 35.54 Thousand
07 Aug, 2023 78.56 79.74 76.01 78.66 210.43 Thousand
04 Aug, 2023 80.42 80.42 79.35 80.23 13.59 Thousand