Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 77.29 78.07 76.6 77.29 72.19 Thousand
13 Sep, 2023 76.99 79.44 76.99 78.07 67.14 Thousand
12 Sep, 2023 79.15 79.44 77.19 77.48 54.08 Thousand
11 Sep, 2023 75.52 80.91 75.52 78.76 219.34 Thousand
08 Sep, 2023 74.93 74.93 74.93 74.93 -
07 Sep, 2023 75.52 75.81 74.34 74.93 20.62 Thousand
06 Sep, 2023 75.62 76.21 74.74 75.42 58.04 Thousand
05 Sep, 2023 75.91 76.5 75.03 76.11 63.15 Thousand
04 Sep, 2023 76.89 76.99 75.91 76.4 34.77 Thousand
01 Sep, 2023 75.62 76.7 75.23 76.5 80.99 Thousand