Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 72.09 72.09 71.5 71.6 52.29 Thousand
27 Sep, 2023 71.79 71.89 71.5 71.89 19.66 Thousand
26 Sep, 2023 71.89 71.99 71.5 71.79 32.57 Thousand
25 Sep, 2023 71.79 72.28 71.4 71.4 32.29 Thousand
22 Sep, 2023 72.09 72.09 71.21 71.79 58.59 Thousand
21 Sep, 2023 69.83 73.26 69.73 71.6 76.72 Thousand
20 Sep, 2023 68.85 70.13 68.85 69.73 17.63 Thousand
19 Sep, 2023 71.4 71.4 69.64 69.64 67.51 Thousand
18 Sep, 2023 74.44 74.44 70.32 70.81 271.53 Thousand
15 Sep, 2023 77.29 78.66 73.76 74.25 281.61 Thousand