Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 56.52 59.49 56.52 56.73 61.33 Thousand
02 Dec, 2010 57.31 59.49 56.73 58.18 195.09 Thousand
01 Dec, 2010 55.27 57.46 54.58 56.37 184.47 Thousand
30 Nov, 2010 61.93 65.31 52.37 58.18 211.77 Thousand
29 Nov, 2010 50.91 61.82 50.91 61.09 251.88 Thousand
26 Nov, 2010 46.55 53.53 46.55 52.0 253.33 Thousand
25 Nov, 2010 44.37 46.77 43.64 46.18 180 Thousand
24 Nov, 2010 44.0 45.09 43.64 43.86 82.26 Thousand
23 Nov, 2010 43.42 44.37 43.42 44.37 14.63 Thousand
22 Nov, 2010 44.37 44.66 43.27 44.37 74.98 Thousand