Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 64.0 67.37 61.82 63.57 289.31 Thousand
16 Dec, 2010 61.82 64.0 60.37 63.64 243.98 Thousand
15 Dec, 2010 59.86 61.62 59.64 61.46 463.72 Thousand
14 Dec, 2010 61.09 61.82 59.42 59.86 108.52 Thousand
13 Dec, 2010 58.18 61.09 58.18 60.66 302.29 Thousand
10 Dec, 2010 58.55 59.06 54.55 54.55 217.66 Thousand
09 Dec, 2010 59.49 59.49 57.82 58.55 196.7 Thousand
08 Dec, 2010 56.37 58.91 55.33 58.55 298.54 Thousand
07 Dec, 2010 57.67 57.67 51.64 57.09 181.99 Thousand
06 Dec, 2010 58.91 59.49 56.66 57.09 27.66 Thousand