Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 62.18 62.18 48.73 60.4 150.77 Thousand
30 Dec, 2010 60.37 60.58 48.58 60.37 137.12 Thousand
29 Dec, 2010 63.2 63.2 60.0 60.73 127.02 Thousand
28 Dec, 2010 61.82 64.08 61.82 62.91 117.17 Thousand
27 Dec, 2010 62.55 65.46 61.82 64.0 135.11 Thousand
24 Dec, 2010 60.37 65.82 60.29 64.73 215.84 Thousand
23 Dec, 2010 60.37 61.46 58.91 60.0 177.82 Thousand
22 Dec, 2010 59.57 61.38 59.28 60.37 94.6 Thousand
21 Dec, 2010 60.37 60.37 58.55 60.0 137.93 Thousand
20 Dec, 2010 64.0 65.44 59.78 60.15 193.93 Thousand