Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 21.96 21.96 21.53 21.82 24.16 Thousand
06 Dec, 2011 21.67 21.96 21.56 21.82 18.92 Thousand
05 Dec, 2011 21.82 22.04 21.82 21.82 36.61 Thousand
02 Dec, 2011 21.82 22.69 21.82 22.18 28.39 Thousand
01 Dec, 2011 22.04 22.4 21.82 22.33 85.42 Thousand
30 Nov, 2011 22.49 22.51 21.6 21.6 31.95 Thousand
29 Nov, 2011 20.73 23.35 20.2 23.06 151.77 Thousand
28 Nov, 2011 20.18 20.44 19.64 20.36 21.11 Thousand
25 Nov, 2011 20.0 20.58 19.78 20.07 64.02 Thousand
24 Nov, 2011 18.18 20.36 17.82 20.0 142.1 Thousand