Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 25.46 25.53 24.0 25.09 42.16 Thousand
08 Nov, 2011 25.31 25.6 24.73 25.31 31.81 Thousand
07 Nov, 2011 25.82 25.82 25.09 25.6 47.31 Thousand
04 Nov, 2011 25.46 26.18 25.09 25.46 42.82 Thousand
03 Nov, 2011 25.31 25.6 25.24 25.38 31.37 Thousand
02 Nov, 2011 25.46 25.6 25.31 25.6 50.96 Thousand
01 Nov, 2011 25.53 26.18 25.31 25.46 40.03 Thousand
31 Oct, 2011 24.87 25.6 24.87 25.54 116.11 Thousand
28 Oct, 2011 24.87 25.18 24.87 25.09 213.66 Thousand
27 Oct, 2011 25.96 25.96 25.09 25.09 28.53 Thousand