Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 19.64 20.36 19.56 19.71 52.05 Thousand
20 Dec, 2011 19.64 20.0 19.56 19.56 28.9 Thousand
19 Dec, 2011 20.0 20.22 20.0 20.0 3640.00
16 Dec, 2011 20.73 20.73 20.0 20.36 26.2 Thousand
15 Dec, 2011 20.66 20.73 20.36 20.73 40.76 Thousand
14 Dec, 2011 20.36 21.16 20.36 21.02 86.63 Thousand
13 Dec, 2011 20.73 20.73 20.73 20.73 728.00
12 Dec, 2011 21.02 21.02 20.47 20.58 47.31 Thousand
09 Dec, 2011 21.09 21.53 21.02 21.31 21.18 Thousand
08 Dec, 2011 21.67 21.82 21.08 21.46 9537.00