JMicron Technology Corp. (4925.TWO)

TWD 24.75

(4.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 68.4 68.5 67.6 68.3 60.47 Thousand
16 Feb, 2024 68.3 69.0 68.0 68.1 74.06 Thousand
15 Feb, 2024 68.4 68.8 67.6 68.3 190.52 Thousand
05 Feb, 2024 70.3 70.3 66.8 69.0 144.98 Thousand
02 Feb, 2024 65.5 71.7 65.1 69.8 293.9 Thousand
01 Feb, 2024 65.0 65.6 64.1 65.0 78.58 Thousand
31 Jan, 2024 62.0 65.3 60.7 65.0 147.21 Thousand
30 Jan, 2024 67.2 67.8 58.5 63.3 989.23 Thousand
29 Jan, 2024 67.9 68.2 67.2 67.6 84.33 Thousand
26 Jan, 2024 68.8 68.9 66.6 67.5 213.22 Thousand