JMicron Technology Corp. (4925.TWO)
TWD 24.75
(4.21%)
TWD 24.75
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 76.2 | 76.2 | 75.5 | 76.2 | 96.52 Thousand |
| 10 Jan, 2024 | 76.4 | 76.9 | 75.4 | 75.7 | 90.1 Thousand |
| 09 Jan, 2024 | 78.1 | 78.1 | 76.0 | 76.4 | 86.35 Thousand |
| 08 Jan, 2024 | 78.3 | 78.9 | 77.3 | 77.3 | 125.28 Thousand |
| 05 Jan, 2024 | 78.0 | 78.1 | 77.3 | 77.3 | 66.57 Thousand |
| 04 Jan, 2024 | 77.0 | 77.9 | 76.9 | 77.2 | 127.86 Thousand |
| 03 Jan, 2024 | 78.1 | 78.6 | 75.8 | 75.8 | 268.1 Thousand |
| 02 Jan, 2024 | 80.3 | 80.4 | 78.8 | 79.7 | 167.46 Thousand |
| 29 Dec, 2023 | 81.4 | 81.8 | 79.3 | 80.3 | 169.06 Thousand |
| 28 Dec, 2023 | 83.9 | 84.0 | 81.4 | 81.8 | 156.39 Thousand |
4937
145270
2752
7246
3560
OEC