Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 48.65 49.8 47.05 49.7 30.37 Thousand
26 Aug, 2024 47.05 49.45 46.85 48.0 125.96 Thousand
23 Aug, 2024 47.0 48.5 46.35 47.35 85.72 Thousand
22 Aug, 2024 46.45 49.0 45.2 47.0 63.64 Thousand
21 Aug, 2024 45.5 46.15 44.85 46.15 37.64 Thousand
20 Aug, 2024 47.0 47.3 46.0 46.05 52.67 Thousand
19 Aug, 2024 47.4 47.6 45.35 47.0 83.16 Thousand
16 Aug, 2024 47.7 49.45 47.5 47.5 90.03 Thousand
15 Aug, 2024 44.7 48.95 44.55 46.75 134.58 Thousand
14 Aug, 2024 44.15 45.15 42.95 45.0 91.48 Thousand