JMicron Technology Corp. (4925.TWO)
TWD 24.75
(4.21%)
TWD 24.75
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 80.3 | 80.3 | 77.9 | 78.0 | 133.95 Thousand |
| 04 Mar, 2024 | 77.7 | 81.2 | 77.7 | 80.0 | 305.15 Thousand |
| 01 Mar, 2024 | 77.3 | 77.9 | 75.4 | 75.8 | 152.76 Thousand |
| 29 Feb, 2024 | 79.3 | 79.3 | 77.2 | 77.7 | 162.22 Thousand |
| 27 Feb, 2024 | 83.0 | 83.0 | 77.2 | 78.8 | 236.04 Thousand |
| 26 Feb, 2024 | 82.3 | 86.3 | 81.2 | 82.1 | 481.71 Thousand |
| 23 Feb, 2024 | 78.2 | 84.4 | 78.2 | 82.2 | 1.04 Million |
| 22 Feb, 2024 | 72.3 | 78.9 | 72.3 | 77.0 | 560.83 Thousand |
| 21 Feb, 2024 | 67.9 | 72.0 | 67.5 | 72.0 | 223.13 Thousand |
| 20 Feb, 2024 | 67.5 | 68.4 | 66.8 | 68.2 | 105.91 Thousand |
4937
145270
2752
7246
3560
OEC