Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 27.56 27.56 27.24 27.56 64.49 Thousand
27 Oct, 2014 26.97 27.65 26.97 26.97 99.46 Thousand
24 Oct, 2014 27.46 27.69 27.37 27.46 144.81 Thousand
23 Oct, 2014 27.55 27.96 27.46 27.55 90.75 Thousand
22 Oct, 2014 28.43 28.43 27.72 28.43 92.03 Thousand
21 Oct, 2014 27.94 27.96 27.37 27.94 115.38 Thousand
20 Oct, 2014 27.7 28.64 27.7 27.7 124.15 Thousand
17 Oct, 2014 27.95 28.64 27.4 27.95 123.07 Thousand
16 Oct, 2014 28.3 28.74 27.97 28.3 57.96 Thousand
15 Oct, 2014 29.02 29.42 28.44 29.02 84.69 Thousand