Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 28.54 29.4 28.05 28.54 129.89 Thousand
24 Nov, 2014 28.44 28.93 28.34 28.44 134.56 Thousand
21 Nov, 2014 27.87 28.44 27.75 27.87 114.19 Thousand
20 Nov, 2014 27.95 27.96 26.97 27.95 105.39 Thousand
19 Nov, 2014 27.19 27.46 27.18 27.19 93.59 Thousand
18 Nov, 2014 27.18 27.56 26.01 27.18 127.96 Thousand
17 Nov, 2014 27.35 27.87 27.17 27.35 92.18 Thousand
14 Nov, 2014 27.46 27.87 26.48 27.46 82.01 Thousand
13 Nov, 2014 26.48 26.48 25.9 26.48 88.05 Thousand
12 Nov, 2014 26.04 26.09 25.9 26.04 67.41 Thousand