Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 29.67 29.67 28.04 29.67 104.09 Thousand
13 Oct, 2014 28.44 30.59 28.44 28.44 103.72 Thousand
09 Oct, 2014 30.65 31.79 30.06 30.65 78.6 Thousand
08 Oct, 2014 30.2 30.2 30.2 30.2 -
07 Oct, 2014 30.2 31.48 29.43 30.2 48.32 Thousand
06 Oct, 2014 31.46 31.87 31.15 31.46 98.16 Thousand
03 Oct, 2014 31.27 32.37 30.22 31.27 135.35 Thousand
02 Oct, 2014 30.38 30.53 29.72 30.38 76.05 Thousand
01 Oct, 2014 29.91 29.91 29.13 29.91 41.64 Thousand
30 Sep, 2014 29.15 29.42 29.1 29.15 50.47 Thousand