Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 18.2 18.93 17.96 18.2 420.11 Thousand
16 Nov, 2015 18.97 19.03 18.79 18.97 127.66 Thousand
13 Nov, 2015 19.0 19.47 18.83 19.0 86.49 Thousand
12 Nov, 2015 19.03 19.52 18.74 19.03 71.99 Thousand
11 Nov, 2015 19.13 20.11 19.06 19.13 49.73 Thousand
10 Nov, 2015 20.1 20.64 19.63 20.1 215.02 Thousand
09 Nov, 2015 20.4 21.57 20.11 20.4 59.37 Thousand
06 Nov, 2015 21.46 22.07 21.45 21.46 52.69 Thousand
05 Nov, 2015 21.46 22.63 21.46 21.46 44.53 Thousand
04 Nov, 2015 22.48 22.58 22.47 22.48 11.5 Thousand