Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 16.97 17.35 16.82 16.97 447.64 Thousand
30 Nov, 2015 16.92 17.62 16.63 16.92 358.13 Thousand
27 Nov, 2015 17.01 17.14 16.67 17.01 563.36 Thousand
26 Nov, 2015 17.02 17.64 16.87 17.02 535.09 Thousand
25 Nov, 2015 17.02 17.41 17.02 17.02 168.93 Thousand
24 Nov, 2015 17.46 18.27 17.36 17.46 520.18 Thousand
23 Nov, 2015 18.71 19.13 17.9 18.71 475.56 Thousand
20 Nov, 2015 18.73 18.81 18.18 18.73 395.61 Thousand
19 Nov, 2015 18.67 18.67 18.05 18.67 607.14 Thousand
18 Nov, 2015 18.63 18.63 17.84 18.63 408.97 Thousand