Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 18.4 19.13 18.4 18.4 161.43 Thousand
14 Dec, 2015 18.93 18.93 18.5 18.93 76.74 Thousand
11 Dec, 2015 19.18 19.76 18.63 19.18 227.86 Thousand
10 Dec, 2015 19.34 19.68 19.06 19.34 289.54 Thousand
09 Dec, 2015 19.08 20.32 18.83 19.08 186.37 Thousand
08 Dec, 2015 20.32 20.5 19.47 20.32 80.9 Thousand
07 Dec, 2015 20.1 21.28 19.07 20.1 477.18 Thousand
04 Dec, 2015 20.84 22.11 20.21 20.84 703.79 Thousand
03 Dec, 2015 21.16 21.16 17.75 21.16 466.02 Thousand
02 Dec, 2015 17.93 20.01 16.77 17.93 1.06 Million