JMicron Technology Corp. (4925.TWO)

TWD 40.25

(4.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 72.3 78.9 72.3 77.0 560.83 Thousand
21 Feb, 2024 67.9 72.0 67.5 72.0 223.13 Thousand
20 Feb, 2024 67.5 68.4 66.8 68.2 105.91 Thousand
19 Feb, 2024 68.4 68.5 67.6 68.3 60.47 Thousand
16 Feb, 2024 68.3 69.0 68.0 68.1 74.06 Thousand
15 Feb, 2024 68.4 68.8 67.6 68.3 190.52 Thousand
05 Feb, 2024 70.3 70.3 66.8 69.0 144.98 Thousand
02 Feb, 2024 65.5 71.7 65.1 69.8 293.9 Thousand
01 Feb, 2024 65.0 65.6 64.1 65.0 78.58 Thousand
31 Jan, 2024 62.0 65.3 60.7 65.0 147.21 Thousand