JMicron Technology Corp. (4925.TWO)
TWD 24.75
(4.21%)
TWD 24.75
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 62.7 | 63.0 | 61.8 | 62.4 | 251.68 Thousand |
| 16 May, 2024 | 64.7 | 64.7 | 62.0 | 62.8 | 145.86 Thousand |
| 15 May, 2024 | 64.5 | 65.0 | 62.1 | 63.0 | 52.1 Thousand |
| 14 May, 2024 | 61.8 | 65.2 | 61.8 | 63.8 | 103.57 Thousand |
| 13 May, 2024 | 63.6 | 63.6 | 61.8 | 62.2 | 83.48 Thousand |
| 10 May, 2024 | 63.5 | 64.0 | 62.5 | 63.2 | 79.81 Thousand |
| 09 May, 2024 | 63.6 | 64.4 | 63.5 | 64.2 | 7597.00 |
| 08 May, 2024 | 64.0 | 64.3 | 63.1 | 64.0 | 67.52 Thousand |
| 07 May, 2024 | 64.4 | 65.3 | 64.0 | 64.6 | 107.34 Thousand |
| 06 May, 2024 | 66.5 | 66.6 | 64.4 | 65.2 | 79.51 Thousand |
4937
145270
2752
7246
3560
OEC