JMicron Technology Corp. (4925.TWO)
TWD 24.75
(4.21%)
TWD 24.75
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 59.8 | 60.2 | 58.5 | 58.8 | 129.68 Thousand |
| 14 Jun, 2024 | 60.0 | 61.0 | 59.7 | 60.2 | 158.9 Thousand |
| 13 Jun, 2024 | 59.1 | 61.0 | 58.5 | 61.0 | 229.76 Thousand |
| 12 Jun, 2024 | 58.6 | 59.0 | 58.0 | 58.5 | 112.69 Thousand |
| 11 Jun, 2024 | 59.5 | 59.5 | 57.8 | 58.0 | 102.81 Thousand |
| 07 Jun, 2024 | 58.9 | 60.9 | 57.6 | 59.4 | 407.57 Thousand |
| 06 Jun, 2024 | 57.4 | 61.1 | 57.4 | 59.1 | 343.98 Thousand |
| 05 Jun, 2024 | 56.8 | 57.2 | 56.0 | 56.6 | 169.69 Thousand |
| 04 Jun, 2024 | 59.0 | 59.0 | 56.5 | 57.7 | 193.78 Thousand |
| 03 Jun, 2024 | 60.2 | 60.5 | 56.7 | 57.5 | 662.1 Thousand |
4937
145270
2752
7246
3560
OEC