Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 43.35 43.9 43.35 43.9 15.3 Thousand
25 Nov, 2024 43.65 43.9 43.65 43.65 11.46 Thousand
22 Nov, 2024 43.6 45.0 43.5 45.0 33.72 Thousand
21 Nov, 2024 43.0 43.65 42.0 43.0 31.04 Thousand
20 Nov, 2024 43.45 45.2 40.4 43.45 224.6 Thousand
19 Nov, 2024 45.6 45.7 44.0 45.6 26.68 Thousand
18 Nov, 2024 45.0 45.6 44.8 44.85 42.4 Thousand
15 Nov, 2024 46.0 46.5 45.0 46.35 17.42 Thousand
14 Nov, 2024 45.8 46.8 45.05 45.2 21.74 Thousand
13 Nov, 2024 47.45 47.85 44.85 45.15 134.03 Thousand