Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 19.96 20.17 19.58 19.96 64.75 Thousand
07 Apr, 2017 19.81 20.2 19.55 19.81 81.64 Thousand
06 Apr, 2017 20.14 20.66 20.05 20.14 87.59 Thousand
05 Apr, 2017 20.49 20.68 20.02 20.49 71.25 Thousand
31 Mar, 2017 20.27 20.6 19.72 20.27 65.6 Thousand
30 Mar, 2017 20.48 20.78 20.06 20.48 248.72 Thousand
29 Mar, 2017 19.63 19.81 19.08 19.63 112.45 Thousand
28 Mar, 2017 18.98 20.1 18.84 18.98 420.55 Thousand
27 Mar, 2017 19.91 20.37 19.82 19.91 270.25 Thousand
24 Mar, 2017 20.2 22.37 20.12 20.2 333.93 Thousand