Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 20.46 21.59 19.63 20.46 281.31 Thousand
08 May, 2017 21.54 21.89 20.89 21.54 158.84 Thousand
05 May, 2017 20.9 20.9 20.7 20.9 30.13 Thousand
04 May, 2017 20.99 21.25 20.51 20.99 120.24 Thousand
03 May, 2017 20.68 20.71 20.23 20.68 58.64 Thousand
02 May, 2017 20.6 20.97 20.41 20.6 83.74 Thousand
28 Apr, 2017 20.78 21.44 19.42 20.78 86.54 Thousand
27 Apr, 2017 19.41 19.58 19.41 19.41 25.89 Thousand
26 Apr, 2017 19.5 19.96 19.43 19.5 69.02 Thousand
25 Apr, 2017 19.58 19.58 19.42 19.58 74.96 Thousand