Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 19.47 19.62 19.42 19.47 88.32 Thousand
21 Apr, 2017 19.62 20.01 19.53 19.62 149.28 Thousand
20 Apr, 2017 19.81 20.44 19.63 19.81 47.5 Thousand
19 Apr, 2017 20.11 20.4 19.73 20.11 39.5 Thousand
18 Apr, 2017 20.01 20.11 19.66 20.01 32.65 Thousand
17 Apr, 2017 19.91 19.91 19.53 19.91 87.58 Thousand
14 Apr, 2017 19.81 20.59 19.81 19.81 74.97 Thousand
13 Apr, 2017 20.53 20.98 20.5 20.53 108.43 Thousand
12 Apr, 2017 20.61 21.67 20.4 20.61 115.05 Thousand
11 Apr, 2017 21.67 22.91 20.26 21.67 293.79 Thousand