TWD 19.3
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 11.45 | 11.65 | 11.4 | 11.65 | 8000.00 |
19 Sep, 2023 | 11.6 | 11.75 | 11.4 | 11.75 | 52 Thousand |
18 Sep, 2023 | 11.85 | 11.9 | 11.5 | 11.9 | 69 Thousand |
15 Sep, 2023 | 11.9 | 12.0 | 11.85 | 11.85 | 20 Thousand |
14 Sep, 2023 | 12.0 | 12.0 | 11.85 | 11.85 | 19 Thousand |
HTJ
CHEMCON
8929
HUMAW
SEDANA
4591