HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 14.4 14.5 14.4 14.5 6000.00
29 Mar, 2024 14.3 14.3 14.3 14.3 7000.00
28 Mar, 2024 14.4 14.4 14.2 14.3 26 Thousand
27 Mar, 2024 14.55 14.6 14.4 14.45 15 Thousand
26 Mar, 2024 14.65 14.65 14.65 14.65 -
25 Mar, 2024 14.65 14.65 14.65 14.65 -
22 Mar, 2024 14.75 14.75 14.15 14.65 30 Thousand
21 Mar, 2024 14.55 14.6 14.5 14.6 17 Thousand
20 Mar, 2024 14.85 14.85 14.85 14.85 -
19 Mar, 2024 14.9 14.9 14.4 14.85 21 Thousand