HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 20.3 21.65 20.3 21.65 25 Thousand
24 Sep, 2013 19.95 20.4 19.9 20.3 10 Thousand
23 Sep, 2013 19.9 20.4 19.9 20.4 56 Thousand
18 Sep, 2013 19.3 20.35 19.3 20.35 63 Thousand
17 Sep, 2013 19.6 19.6 19.3 19.3 7000.00
16 Sep, 2013 18.9 19.45 18.9 19.45 35 Thousand
13 Sep, 2013 18.7 18.7 18.4 18.7 43 Thousand
12 Sep, 2013 18.35 19.0 18.35 19.0 41 Thousand
11 Sep, 2013 18.0 18.5 18.0 18.5 61 Thousand
10 Sep, 2013 17.5 18.1 17.5 18.1 43 Thousand