HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 22.1 22.3 22.0 22.3 142 Thousand
23 Oct, 2013 22.0 22.3 22.0 22.3 118 Thousand
22 Oct, 2013 22.0 22.4 22.0 22.4 179 Thousand
21 Oct, 2013 22.6 22.6 22.0 22.4 50 Thousand
18 Oct, 2013 22.1 22.6 22.0 22.6 54.15 Thousand
17 Oct, 2013 22.0 22.2 21.7 22.2 65 Thousand
16 Oct, 2013 21.95 22.0 21.7 22.0 14 Thousand
15 Oct, 2013 21.0 22.0 21.0 22.0 16 Thousand
14 Oct, 2013 21.3 21.4 21.0 21.4 61 Thousand
11 Oct, 2013 21.7 21.7 21.2 21.3 130 Thousand