HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 39.6 39.7 39.5 39.7 528.23 Thousand
07 Feb, 2014 39.3 39.9 39.15 39.5 445 Thousand
06 Feb, 2014 37.5 39.0 37.3 39.0 456 Thousand
05 Feb, 2014 37.2 37.7 37.2 37.5 289 Thousand
27 Jan, 2014 37.1 37.6 37.0 37.2 649 Thousand
24 Jan, 2014 36.4 37.0 36.3 37.0 211 Thousand
23 Jan, 2014 36.0 36.6 35.7 36.5 205 Thousand
22 Jan, 2014 36.9 37.5 35.8 36.0 64 Thousand
21 Jan, 2014 38.4 38.4 36.6 36.9 156 Thousand
20 Jan, 2014 39.5 39.5 38.6 38.6 139.03 Thousand