HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 41.0 41.0 40.65 40.8 162 Thousand
21 Feb, 2014 41.0 41.1 40.75 40.8 137 Thousand
20 Feb, 2014 40.8 41.1 40.7 40.7 138 Thousand
19 Feb, 2014 40.2 40.8 40.2 40.8 208 Thousand
18 Feb, 2014 40.3 40.8 40.2 40.2 167 Thousand
17 Feb, 2014 40.5 40.5 39.9 40.3 88 Thousand
14 Feb, 2014 39.8 40.1 39.4 39.9 184 Thousand
13 Feb, 2014 39.5 39.5 39.2 39.4 192.9 Thousand
12 Feb, 2014 40.5 40.5 39.3 39.5 578 Thousand
11 Feb, 2014 39.7 40.05 39.7 40.05 257.23 Thousand