HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 37.55 38.8 37.5 38.2 342 Thousand
12 Sep, 2014 37.4 37.55 37.2 37.55 107 Thousand
11 Sep, 2014 37.4 37.5 37.2 37.4 71 Thousand
10 Sep, 2014 37.15 37.4 37.0 37.4 77 Thousand
09 Sep, 2014 38.0 38.0 36.7 37.15 367.08 Thousand
05 Sep, 2014 38.25 38.25 38.0 38.0 91 Thousand
04 Sep, 2014 38.3 38.3 38.2 38.3 83 Thousand
03 Sep, 2014 38.35 38.4 38.1 38.3 97 Thousand
02 Sep, 2014 38.45 38.45 38.2 38.35 85 Thousand
01 Sep, 2014 38.35 38.4 38.2 38.4 95 Thousand