HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 42.4 42.4 41.0 41.0 73 Thousand
26 Sep, 2014 41.0 41.25 40.65 41.15 67 Thousand
25 Sep, 2014 40.9 41.2 40.0 41.2 410 Thousand
24 Sep, 2014 41.3 41.3 40.8 40.9 42 Thousand
23 Sep, 2014 41.5 41.5 40.8 41.0 138.02 Thousand
22 Sep, 2014 39.8 41.2 39.8 41.0 206.04 Thousand
19 Sep, 2014 38.5 40.0 38.5 39.6 222.03 Thousand
18 Sep, 2014 38.6 38.6 38.35 38.5 93 Thousand
17 Sep, 2014 38.4 38.9 38.4 38.6 70 Thousand
16 Sep, 2014 38.2 38.4 38.0 38.4 202 Thousand