Force MOS Technology Co., LTD. (4923)
TWD 31.95
(0.47%)
TWD 31.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 19 May, 2016 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 18 May, 2016 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 17 May, 2016 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 16 May, 2016 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 13 May, 2016 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 12 May, 2016 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 11 May, 2016 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 10 May, 2016 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 09 May, 2016 | 11.84 | 11.84 | 11.84 | 11.84 | - |
4924
4925
4931
4908
4909
4911