Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 8.94 8.94 8.94 8.94 5063.00
13 Oct, 2017 8.86 8.86 8.52 8.86 12.4 Thousand
12 Oct, 2017 8.66 8.66 8.56 8.66 7233.00
11 Oct, 2017 8.86 9.06 8.56 8.86 26.52 Thousand
06 Oct, 2017 8.9 8.9 8.9 8.9 -
05 Oct, 2017 8.9 8.9 8.9 8.9 1205.00
03 Oct, 2017 9.06 9.06 8.9 9.06 12.05 Thousand
02 Oct, 2017 8.98 8.98 8.9 8.98 11.57 Thousand
29 Sep, 2017 8.62 8.62 8.62 8.62 -
28 Sep, 2017 8.62 8.63 8.62 8.62 10.85 Thousand