Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 11.94 13.72 10.47 11.94 289.47 Thousand
27 Oct, 2017 10.2 11.25 9.16 10.2 262.63 Thousand
26 Oct, 2017 8.96 9.3 8.91 8.96 34.96 Thousand
25 Oct, 2017 9.29 9.36 8.86 9.29 36.63 Thousand
24 Oct, 2017 9.31 9.36 8.61 9.31 72.33 Thousand
23 Oct, 2017 8.61 8.61 8.51 8.61 13.26 Thousand
20 Oct, 2017 8.61 8.86 8.61 8.61 21.7 Thousand
19 Oct, 2017 8.97 8.97 8.96 8.97 12.05 Thousand
18 Oct, 2017 8.94 8.94 8.94 8.94 -
17 Oct, 2017 8.94 8.94 8.94 8.94 -