Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 30.0 30.17 29.7 30.0 36 Thousand
16 Nov, 2018 29.85 29.85 29.75 29.85 9600.00
15 Nov, 2018 29.88 30.09 29.6 29.88 46.8 Thousand
14 Nov, 2018 29.6 29.9 29.5 29.6 19.2 Thousand
13 Nov, 2018 29.3 30.1 29.11 29.3 20.4 Thousand
12 Nov, 2018 29.85 29.85 29.75 29.85 7200.00
09 Nov, 2018 29.85 30.0 29.75 29.85 87.36 Thousand
08 Nov, 2018 30.05 30.05 29.82 30.05 32.4 Thousand
07 Nov, 2018 29.99 30.0 29.8 29.99 55.2 Thousand
06 Nov, 2018 29.9 30.5 29.4 29.9 52.8 Thousand