Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 34.0 34.0 33.38 34.0 158.4 Thousand
30 Nov, 2018 33.5 34.7 33.4 33.5 12 Thousand
29 Nov, 2018 33.78 34.8 33.25 33.78 82.8 Thousand
28 Nov, 2018 34.7 35.55 34.5 34.7 188.76 Thousand
27 Nov, 2018 33.7 34.79 32.5 33.7 54.12 Thousand
26 Nov, 2018 32.0 32.52 31.8 32.0 34.8 Thousand
23 Nov, 2018 33.0 33.6 32.5 33.0 8400.00
22 Nov, 2018 33.6 35.0 32.35 33.6 112.44 Thousand
21 Nov, 2018 34.0 37.5 29.8 34.0 347.1 Thousand
20 Nov, 2018 29.85 29.85 29.71 29.85 54 Thousand