Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 35.16 35.26 35.16 35.16 1320.00
21 Feb, 2019 35.1 35.18 34.69 35.1 49.2 Thousand
20 Feb, 2019 34.9 35.19 34.1 34.9 88.8 Thousand
19 Feb, 2019 34.6 35.25 34.0 34.6 207.6 Thousand
18 Feb, 2019 35.0 35.23 35.0 35.0 83.4 Thousand
15 Feb, 2019 35.0 37.01 34.84 35.0 272.4 Thousand
14 Feb, 2019 37.2 38.0 37.0 37.2 21.6 Thousand
13 Feb, 2019 37.2 37.8 37.0 37.2 94.98 Thousand
12 Feb, 2019 37.5 37.89 36.8 37.5 97.32 Thousand
11 Feb, 2019 37.2 37.5 36.3 37.2 83.82 Thousand