Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 33.1 33.5 32.8 33.1 61.2 Thousand
25 Mar, 2019 33.0 33.0 32.57 33.0 62.4 Thousand
22 Mar, 2019 33.1 33.95 32.9 33.1 96.12 Thousand
21 Mar, 2019 33.5 34.13 32.88 33.5 54 Thousand
20 Mar, 2019 33.58 33.6 32.88 33.58 81.84 Thousand
19 Mar, 2019 33.13 35.0 33.0 33.13 249.6 Thousand
18 Mar, 2019 34.61 35.1 34.61 34.61 113.88 Thousand
15 Mar, 2019 35.0 35.89 34.88 35.0 136.86 Thousand
14 Mar, 2019 35.3 35.35 34.82 35.3 107.4 Thousand
13 Mar, 2019 35.1 35.88 34.88 35.1 75.12 Thousand